Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 1024.0 1024.9 1006.54 1013.16 406.72 Thousand
05 May, 2023 1042.8 1042.8 1011.96 1018.0 577.6 Thousand
04 May, 2023 1043.4 1067.34 1031.26 1040.34 1.7 Million
03 May, 2023 991.8 1048.44 989.0 1034.9 3.75 Million
02 May, 2023 1012.9 1016.0 986.1 991.46 830.07 Thousand
28 Apr, 2023 1009.0 1018.9 997.0 1005.3 885.96 Thousand
27 Apr, 2023 990.0 1008.0 987.26 1002.2 861.43 Thousand
26 Apr, 2023 997.26 1005.0 990.0 992.34 733.59 Thousand
25 Apr, 2023 991.76 1029.76 986.0 995.66 2.07 Million
24 Apr, 2023 990.9 994.96 979.84 990.46 561.7 Thousand