Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 909.0 918.0 900.46 911.6 806.48 Thousand
17 Mar, 2023 925.0 925.9 901.0 912.96 3.85 Million
16 Mar, 2023 899.96 912.0 888.8 899.2 1.14 Million
15 Mar, 2023 914.9 926.9 896.26 903.3 969.25 Thousand
14 Mar, 2023 891.34 924.66 886.54 909.16 2.87 Million
13 Mar, 2023 920.0 920.0 881.26 886.9 1.75 Million
10 Mar, 2023 929.7 937.0 915.54 919.96 1.2 Million
09 Mar, 2023 946.0 952.66 935.0 938.96 974.03 Thousand
08 Mar, 2023 942.0 963.96 932.9 943.76 2.47 Million
06 Mar, 2023 950.0 955.0 935.54 941.4 1.1 Million