Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 931.96 932.2 895.1 900.04 656.64 Thousand
02 Feb, 2023 903.96 936.0 895.0 927.6 781.89 Thousand
01 Feb, 2023 959.0 968.96 863.46 909.5 2.6 Million
31 Jan, 2023 917.0 954.9 916.0 945.34 813.34 Thousand
30 Jan, 2023 925.54 947.8 903.5 910.84 1.07 Million
27 Jan, 2023 925.0 949.66 862.66 925.54 1.18 Million
25 Jan, 2023 928.0 929.54 913.66 922.6 311.29 Thousand
24 Jan, 2023 926.04 934.5 924.6 928.54 232.48 Thousand
23 Jan, 2023 939.7 940.1 926.8 930.2 282.35 Thousand
20 Jan, 2023 925.0 946.46 920.04 935.4 826.22 Thousand