Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 882.16 886.3 827.0 836.96 1.63 Million
21 Dec, 2022 928.0 931.46 869.04 877.76 1.05 Million
20 Dec, 2022 924.0 927.7 907.26 924.04 676.52 Thousand
19 Dec, 2022 918.2 934.0 914.76 927.3 735.89 Thousand
16 Dec, 2022 934.0 934.4 915.1 918.2 745.92 Thousand
15 Dec, 2022 950.0 956.0 935.26 939.96 703.36 Thousand
14 Dec, 2022 940.0 952.0 934.46 949.84 988.93 Thousand
13 Dec, 2022 938.0 941.96 931.26 937.2 767.53 Thousand
12 Dec, 2022 948.0 949.9 930.1 933.46 969.1 Thousand
09 Dec, 2022 983.0 992.0 925.0 944.04 2.42 Million