Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 980.0 997.0 972.04 985.66 1.24 Million
09 Nov, 2022 1000.0 1005.0 972.0 979.76 1.25 Million
07 Nov, 2022 985.0 1001.0 978.0 995.6 2.4 Million
04 Nov, 2022 980.0 987.0 969.3 980.04 1.73 Million
03 Nov, 2022 945.1 989.0 945.1 975.84 3.7 Million
02 Nov, 2022 970.0 979.6 945.2 951.3 1.23 Million
01 Nov, 2022 959.5 979.46 952.0 968.34 1.62 Million
31 Oct, 2022 978.66 983.66 952.0 958.2 1.57 Million
28 Oct, 2022 996.0 1008.26 965.5 973.76 1.82 Million
27 Oct, 2022 996.0 1026.94 979.0 991.54 4.16 Million