Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 911.26 911.26 842.5 850.4 2.59 Million
23 Sep, 2022 932.0 935.0 904.0 911.26 1.61 Million
22 Sep, 2022 920.0 950.9 915.5 927.9 2.75 Million
21 Sep, 2022 945.0 951.8 908.0 921.04 2.67 Million
20 Sep, 2022 940.34 964.3 932.16 940.04 3.99 Million
19 Sep, 2022 941.04 979.1 923.5 931.96 12.24 Million
16 Sep, 2022 870.6 976.0 869.1 920.96 27.04 Million
15 Sep, 2022 870.0 893.0 860.1 869.34 3.2 Million
14 Sep, 2022 845.0 877.6 840.1 865.0 4.02 Million
13 Sep, 2022 846.0 869.84 842.1 853.2 4.82 Million