Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 850.0 897.9 847.5 884.2 5.92 Million
10 Aug, 2022 866.04 873.8 837.8 847.54 3.23 Million
08 Aug, 2022 820.2 877.9 820.2 863.76 6.18 Million
05 Aug, 2022 841.8 842.7 819.1 825.3 1.11 Million
04 Aug, 2022 855.8 855.8 812.6 840.54 2.01 Million
03 Aug, 2022 848.5 862.0 835.4 851.5 2.66 Million
02 Aug, 2022 816.0 862.4 813.84 843.2 4.56 Million
01 Aug, 2022 813.0 834.2 804.16 821.2 2.23 Million
29 Jul, 2022 786.0 819.4 780.0 811.76 4.3 Million
28 Jul, 2022 735.0 788.7 730.0 782.16 5.87 Million