Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 710.0 | 710.16 | 693.0 | 700.26 | 1.39 Million |
| 28 Jun, 2022 | 726.8 | 728.8 | 716.0 | 718.8 | 851.66 Thousand |
| 27 Jun, 2022 | 737.0 | 741.5 | 722.3 | 727.0 | 1.27 Million |
| 24 Jun, 2022 | 739.0 | 743.6 | 716.0 | 728.04 | 1.18 Million |
| 23 Jun, 2022 | 733.0 | 742.96 | 721.26 | 732.0 | 1.52 Million |
| 22 Jun, 2022 | 735.0 | 757.8 | 722.0 | 729.04 | 2.84 Million |
| 21 Jun, 2022 | 724.7 | 748.0 | 717.3 | 743.3 | 3.69 Million |
| 20 Jun, 2022 | 813.9 | 826.84 | 647.6 | 717.3 | 10.24 Million |
| 17 Jun, 2022 | 814.0 | 818.0 | 786.0 | 809.5 | 4.42 Million |
| 16 Jun, 2022 | 824.0 | 853.34 | 780.1 | 786.6 | 8.67 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS