Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 867.96 904.9 810.1 827.9 11.2 Million
18 Apr, 2022 730.0 884.0 720.0 855.3 19.2 Million
13 Apr, 2022 765.5 774.0 732.46 736.7 2.36 Million
12 Apr, 2022 765.0 783.66 741.34 761.4 5.78 Million
11 Apr, 2022 719.0 776.84 711.0 761.84 14.66 Million
08 Apr, 2022 628.0 739.46 627.0 716.16 26.6 Million
07 Apr, 2022 575.8 628.7 575.0 620.84 9.8 Million
06 Apr, 2022 567.8 588.46 561.7 570.76 1.37 Million
05 Apr, 2022 586.0 587.7 566.0 568.1 1.14 Million
04 Apr, 2022 575.2 597.6 575.0 580.7 2.04 Million