Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 468.6 | 475.0 | 461.0 | 462.14 | 495.27 Thousand |
| 02 Mar, 2022 | 458.96 | 479.0 | 454.6 | 463.7 | 2.41 Million |
| 28 Feb, 2022 | 421.0 | 453.7 | 410.2 | 448.14 | 1.35 Million |
| 25 Feb, 2022 | 420.4 | 436.8 | 420.04 | 431.86 | 715.48 Thousand |
| 24 Feb, 2022 | 422.2 | 431.04 | 406.5 | 410.96 | 787.26 Thousand |
| 23 Feb, 2022 | 443.5 | 446.86 | 435.0 | 436.9 | 458.87 Thousand |
| 22 Feb, 2022 | 435.0 | 457.7 | 435.0 | 444.4 | 652.48 Thousand |
| 21 Feb, 2022 | 468.0 | 472.0 | 455.1 | 459.7 | 661.62 Thousand |
| 18 Feb, 2022 | 475.3 | 484.0 | 470.5 | 472.7 | 711.9 Thousand |
| 17 Feb, 2022 | 465.4 | 480.1 | 460.1 | 475.3 | 1.18 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS