Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 392.4 400.9 391.8 394.0 208.69 Thousand
03 Jan, 2022 388.0 395.46 387.96 391.46 232.36 Thousand
31 Dec, 2021 393.96 399.0 387.0 389.54 147.9 Thousand
30 Dec, 2021 401.7 404.46 391.26 393.04 284.78 Thousand
29 Dec, 2021 385.5 402.5 384.14 398.96 497.49 Thousand
28 Dec, 2021 384.0 389.9 382.14 384.14 135.05 Thousand
27 Dec, 2021 381.54 384.9 377.2 382.46 80.13 Thousand
24 Dec, 2021 387.5 388.8 380.8 381.54 128.04 Thousand
23 Dec, 2021 386.0 393.0 384.04 386.04 254.28 Thousand
22 Dec, 2021 384.8 389.7 382.4 384.5 134.89 Thousand