Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 409.3 414.86 401.14 403.9 179.91 Thousand
06 Dec, 2021 415.86 418.36 403.54 407.26 258.44 Thousand
03 Dec, 2021 427.0 439.0 410.5 414.86 980.44 Thousand
02 Dec, 2021 413.0 430.0 408.0 422.96 623.47 Thousand
01 Dec, 2021 414.2 418.5 410.0 412.1 184.03 Thousand
30 Nov, 2021 408.0 420.54 406.6 414.46 606.23 Thousand
29 Nov, 2021 385.64 434.96 370.0 412.5 3.01 Million
26 Nov, 2021 404.76 406.0 385.1 387.46 213.76 Thousand
25 Nov, 2021 406.9 408.3 403.86 405.2 119.58 Thousand
24 Nov, 2021 402.96 408.26 398.64 405.1 211.13 Thousand