Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 430.0 | 430.6 | 423.0 | 429.36 | 243.61 Thousand |
| 04 Nov, 2021 | 430.0 | 435.96 | 425.0 | 428.14 | 166.62 Thousand |
| 03 Nov, 2021 | 415.6 | 440.0 | 414.26 | 423.76 | 883.07 Thousand |
| 02 Nov, 2021 | 414.96 | 424.64 | 409.5 | 414.26 | 225.34 Thousand |
| 01 Nov, 2021 | 405.46 | 418.04 | 401.8 | 414.8 | 325.4 Thousand |
| 29 Oct, 2021 | 413.7 | 415.0 | 400.14 | 405.46 | 425.54 Thousand |
| 28 Oct, 2021 | 418.0 | 423.86 | 413.0 | 416.76 | 272.14 Thousand |
| 27 Oct, 2021 | 421.96 | 431.96 | 418.0 | 424.14 | 486.45 Thousand |
| 26 Oct, 2021 | 425.5 | 435.0 | 418.2 | 420.7 | 343.16 Thousand |
| 25 Oct, 2021 | 430.7 | 435.0 | 413.0 | 429.04 | 709.39 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS