Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 378.5 | 379.8 | 368.14 | 369.1 | 979.46 Thousand |
| 06 Oct, 2021 | 378.7 | 382.9 | 375.04 | 376.2 | 282.89 Thousand |
| 05 Oct, 2021 | 377.7 | 385.36 | 376.0 | 376.8 | 895.93 Thousand |
| 04 Oct, 2021 | 378.0 | 387.9 | 376.64 | 377.9 | 356.2 Thousand |
| 01 Oct, 2021 | 382.0 | 386.0 | 376.0 | 377.7 | 266.44 Thousand |
| 30 Sep, 2021 | 385.8 | 392.46 | 381.7 | 382.96 | 682.79 Thousand |
| 29 Sep, 2021 | 377.9 | 382.3 | 376.2 | 378.8 | 268.17 Thousand |
| 28 Sep, 2021 | 383.0 | 385.8 | 378.0 | 379.76 | 288.19 Thousand |
| 27 Sep, 2021 | 387.36 | 390.0 | 380.3 | 380.8 | 310.82 Thousand |
| 24 Sep, 2021 | 389.64 | 393.36 | 382.0 | 384.7 | 456.37 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS