Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 397.8 | 400.0 | 394.0 | 395.76 | 174.19 Thousand |
| 07 Sep, 2021 | 398.0 | 398.2 | 389.8 | 395.8 | 234.98 Thousand |
| 06 Sep, 2021 | 396.5 | 403.0 | 395.3 | 397.2 | 271.62 Thousand |
| 03 Sep, 2021 | 397.14 | 399.9 | 392.64 | 395.3 | 241.25 Thousand |
| 02 Sep, 2021 | 389.9 | 401.46 | 387.64 | 395.8 | 510.91 Thousand |
| 01 Sep, 2021 | 393.04 | 393.64 | 385.0 | 386.1 | 160.25 Thousand |
| 31 Aug, 2021 | 392.5 | 396.36 | 390.1 | 393.1 | 422.52 Thousand |
| 30 Aug, 2021 | 384.9 | 394.0 | 383.96 | 391.04 | 755.33 Thousand |
| 27 Aug, 2021 | 392.0 | 396.0 | 380.26 | 382.04 | 1.53 Million |
| 26 Aug, 2021 | 389.46 | 404.3 | 386.1 | 392.2 | 2.45 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS