Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 384.8 393.86 384.8 389.64 406.05 Thousand
22 Sep, 2021 382.9 387.46 378.8 382.5 319.33 Thousand
21 Sep, 2021 387.0 390.14 378.0 379.8 277.53 Thousand
20 Sep, 2021 398.0 401.0 385.3 386.86 234.07 Thousand
17 Sep, 2021 407.0 410.96 398.5 401.5 496.24 Thousand
16 Sep, 2021 404.64 412.9 399.96 403.4 1.08 Million
15 Sep, 2021 398.0 407.46 397.0 401.26 1.01 Million
14 Sep, 2021 390.0 396.7 390.0 394.0 895.36 Thousand
13 Sep, 2021 395.0 395.0 385.3 386.46 364.89 Thousand
09 Sep, 2021 395.26 400.0 391.6 395.36 269.89 Thousand