Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 448.0 | 448.96 | 425.76 | 430.54 | 1.04 Million |
| 21 Oct, 2021 | 420.0 | 449.96 | 418.0 | 444.1 | 1.41 Million |
| 20 Oct, 2021 | 430.0 | 434.54 | 414.04 | 422.46 | 1.39 Million |
| 19 Oct, 2021 | 416.9 | 455.0 | 416.9 | 428.76 | 6.81 Million |
| 18 Oct, 2021 | 395.0 | 414.46 | 393.14 | 413.14 | 2 Million |
| 14 Oct, 2021 | 390.0 | 393.0 | 386.0 | 390.96 | 938.99 Thousand |
| 13 Oct, 2021 | 383.0 | 387.2 | 378.0 | 378.8 | 391.17 Thousand |
| 12 Oct, 2021 | 374.3 | 383.76 | 372.0 | 381.26 | 817.1 Thousand |
| 11 Oct, 2021 | 371.8 | 379.9 | 371.8 | 376.36 | 791.66 Thousand |
| 08 Oct, 2021 | 372.8 | 374.5 | 371.0 | 371.76 | 452.95 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS