Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 389.0 399.8 387.54 394.6 333.44 Thousand
22 Nov, 2021 413.9 416.86 383.0 389.3 457.28 Thousand
18 Nov, 2021 429.96 429.96 410.8 412.0 320.9 Thousand
17 Nov, 2021 419.5 441.0 415.04 426.86 958.53 Thousand
16 Nov, 2021 420.5 424.0 415.04 416.86 225.97 Thousand
15 Nov, 2021 425.0 427.0 410.0 420.5 364.41 Thousand
12 Nov, 2021 440.0 445.3 421.64 425.04 627.34 Thousand
11 Nov, 2021 421.9 451.0 420.36 438.26 2.56 Million
10 Nov, 2021 428.5 430.0 419.26 421.5 175.82 Thousand
09 Nov, 2021 430.0 436.2 427.0 430.1 409.77 Thousand