Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 379.5 397.9 379.5 384.36 1.25 Million
24 Aug, 2021 375.1 379.2 373.26 377.6 159.44 Thousand
23 Aug, 2021 376.0 379.9 368.0 371.8 144.49 Thousand
20 Aug, 2021 380.1 392.36 374.1 375.26 441.44 Thousand
18 Aug, 2021 386.0 391.9 375.0 388.36 1.45 Million
17 Aug, 2021 377.36 378.9 367.6 370.96 168.22 Thousand
16 Aug, 2021 379.96 383.0 374.26 378.46 284.6 Thousand
13 Aug, 2021 388.54 397.8 371.2 384.96 1.56 Million
12 Aug, 2021 376.04 386.64 375.1 384.3 207.45 Thousand
11 Aug, 2021 383.0 385.2 367.0 375.04 284.03 Thousand