Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 393.9 397.64 374.7 383.1 379.87 Thousand
09 Aug, 2021 400.4 403.2 390.04 391.64 214.13 Thousand
06 Aug, 2021 398.96 408.96 396.0 398.3 462.04 Thousand
05 Aug, 2021 416.0 416.0 395.04 398.76 376.19 Thousand
04 Aug, 2021 415.5 421.8 411.4 414.04 662.31 Thousand
03 Aug, 2021 416.04 419.36 410.0 411.9 430.74 Thousand
02 Aug, 2021 420.8 429.2 408.0 416.04 1.23 Million
30 Jul, 2021 409.96 426.6 408.04 420.04 2.07 Million
29 Jul, 2021 398.0 407.0 398.0 404.8 726.65 Thousand
28 Jul, 2021 400.1 404.9 394.0 398.3 552.72 Thousand