Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 387.26 | 387.26 | 380.36 | 383.5 | 798.67 Thousand |
| 09 Jul, 2021 | 385.0 | 399.0 | 378.1 | 381.7 | 7.19 Million |
| 08 Jul, 2021 | 372.6 | 376.6 | 366.5 | 372.36 | 411.15 Thousand |
| 07 Jul, 2021 | 373.0 | 376.8 | 369.9 | 375.04 | 426.77 Thousand |
| 06 Jul, 2021 | 368.9 | 385.6 | 366.36 | 373.6 | 3.13 Million |
| 05 Jul, 2021 | 373.26 | 374.0 | 368.04 | 369.04 | 577.7 Thousand |
| 02 Jul, 2021 | 362.1 | 374.0 | 362.1 | 370.26 | 1.33 Million |
| 01 Jul, 2021 | 362.96 | 369.5 | 359.26 | 361.46 | 1.34 Million |
| 30 Jun, 2021 | 360.0 | 361.5 | 356.86 | 357.96 | 190.35 Thousand |
| 29 Jun, 2021 | 363.3 | 363.5 | 358.0 | 359.64 | 371.89 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS