Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 357.1 362.0 354.26 361.2 276.75 Thousand
25 Jun, 2021 357.0 357.36 353.0 354.3 286.52 Thousand
24 Jun, 2021 358.76 358.76 353.04 356.1 568.3 Thousand
23 Jun, 2021 350.2 362.8 345.36 356.14 1.31 Million
22 Jun, 2021 350.0 354.14 347.14 349.46 365.93 Thousand
21 Jun, 2021 356.7 361.96 345.26 351.96 1.9 Million
18 Jun, 2021 366.0 368.9 350.1 356.7 365.39 Thousand
17 Jun, 2021 359.9 370.5 359.76 363.0 1 Million
16 Jun, 2021 360.14 363.96 358.54 359.46 257.93 Thousand
15 Jun, 2021 361.9 364.1 359.04 360.14 192.9 Thousand