Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 355.5 | 364.0 | 355.0 | 361.7 | 217.13 Thousand |
| 28 May, 2021 | 370.54 | 373.64 | 356.04 | 357.4 | 339.72 Thousand |
| 27 May, 2021 | 374.04 | 375.0 | 367.26 | 369.0 | 379.63 Thousand |
| 26 May, 2021 | 361.0 | 376.0 | 360.0 | 373.54 | 2.03 Million |
| 25 May, 2021 | 358.1 | 363.6 | 358.1 | 360.14 | 452.89 Thousand |
| 24 May, 2021 | 362.2 | 362.64 | 356.1 | 359.36 | 338.3 Thousand |
| 21 May, 2021 | 350.0 | 365.0 | 349.04 | 359.54 | 1.26 Million |
| 20 May, 2021 | 347.86 | 351.9 | 344.96 | 350.14 | 216.45 Thousand |
| 19 May, 2021 | 344.86 | 354.2 | 344.2 | 347.86 | 262.09 Thousand |
| 18 May, 2021 | 349.5 | 349.5 | 341.4 | 343.9 | 159.59 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS