Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 336.46 339.5 335.64 336.86 128.14 Thousand
29 Apr, 2021 346.6 351.9 340.0 341.46 390.36 Thousand
28 Apr, 2021 331.0 347.0 330.04 343.86 1.29 Million
27 Apr, 2021 326.0 330.1 325.76 329.04 111.38 Thousand
26 Apr, 2021 327.76 327.76 324.54 325.4 119.62 Thousand
23 Apr, 2021 324.86 330.14 322.2 324.5 300.79 Thousand
22 Apr, 2021 331.0 331.86 325.3 326.3 133.08 Thousand
20 Apr, 2021 328.0 331.9 327.8 330.14 147.51 Thousand
19 Apr, 2021 325.1 329.9 321.1 326.04 185.97 Thousand
16 Apr, 2021 332.0 338.26 332.0 335.96 158.69 Thousand