Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 333.0 | 335.86 | 328.26 | 331.96 | 169.27 Thousand |
| 13 Apr, 2021 | 330.26 | 340.0 | 328.0 | 336.7 | 247.5 Thousand |
| 12 Apr, 2021 | 338.0 | 340.0 | 325.5 | 333.86 | 516.65 Thousand |
| 09 Apr, 2021 | 341.9 | 345.2 | 339.8 | 344.14 | 209.53 Thousand |
| 08 Apr, 2021 | 343.9 | 346.96 | 340.14 | 342.04 | 157.14 Thousand |
| 07 Apr, 2021 | 335.1 | 346.0 | 335.1 | 342.36 | 209.12 Thousand |
| 06 Apr, 2021 | 339.8 | 341.64 | 333.8 | 336.64 | 183.62 Thousand |
| 05 Apr, 2021 | 337.5 | 344.9 | 332.1 | 339.1 | 256.38 Thousand |
| 01 Apr, 2021 | 333.0 | 339.36 | 333.0 | 337.96 | 175.4 Thousand |
| 31 Mar, 2021 | 335.5 | 337.36 | 332.0 | 332.54 | 201.03 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS