Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 363.0 | 365.0 | 357.0 | 359.64 | 283.66 Thousand |
| 11 Jun, 2021 | 365.0 | 369.4 | 360.3 | 360.86 | 330.4 Thousand |
| 10 Jun, 2021 | 366.14 | 370.5 | 362.7 | 364.36 | 266.1 Thousand |
| 09 Jun, 2021 | 366.9 | 372.9 | 363.8 | 365.8 | 690.75 Thousand |
| 08 Jun, 2021 | 371.4 | 371.4 | 364.14 | 365.04 | 531.69 Thousand |
| 07 Jun, 2021 | 374.2 | 374.7 | 366.8 | 369.14 | 651.34 Thousand |
| 04 Jun, 2021 | 368.86 | 373.0 | 363.7 | 365.2 | 306.23 Thousand |
| 03 Jun, 2021 | 369.6 | 370.0 | 366.0 | 368.2 | 217.67 Thousand |
| 02 Jun, 2021 | 370.0 | 370.5 | 365.5 | 368.14 | 167.16 Thousand |
| 01 Jun, 2021 | 372.0 | 377.6 | 365.0 | 369.1 | 1.27 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS