Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 403.4 407.26 397.04 403.54 784.85 Thousand
26 Jul, 2021 390.5 408.96 390.0 402.46 1.18 Million
23 Jul, 2021 407.0 408.64 392.0 394.76 696.02 Thousand
22 Jul, 2021 388.0 408.2 384.04 406.4 4.08 Million
20 Jul, 2021 379.5 389.0 368.3 384.3 1.04 Million
19 Jul, 2021 373.0 383.1 372.2 379.8 434.75 Thousand
16 Jul, 2021 380.0 380.7 373.26 374.26 195.14 Thousand
15 Jul, 2021 379.1 383.5 376.6 379.2 409.31 Thousand
14 Jul, 2021 378.3 384.54 375.5 379.14 567.67 Thousand
13 Jul, 2021 387.0 387.0 373.36 376.14 441.76 Thousand