Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 396.64 | 400.0 | 394.64 | 396.76 | 41.7 Thousand |
| 08 Jun, 2018 | 400.1 | 400.86 | 395.0 | 398.2 | 35.75 Thousand |
| 07 Jun, 2018 | 385.04 | 405.0 | 385.04 | 400.86 | 186.68 Thousand |
| 06 Jun, 2018 | 390.0 | 390.04 | 384.8 | 388.6 | 37.92 Thousand |
| 05 Jun, 2018 | 395.0 | 395.04 | 386.0 | 388.04 | 73.8 Thousand |
| 04 Jun, 2018 | 403.0 | 403.0 | 390.0 | 395.64 | 67.77 Thousand |
| 01 Jun, 2018 | 406.96 | 409.46 | 400.0 | 401.2 | 93.42 Thousand |
| 31 May, 2018 | 420.0 | 425.0 | 403.0 | 405.4 | 358.85 Thousand |
| 30 May, 2018 | 400.0 | 405.0 | 398.0 | 402.3 | 71.63 Thousand |
| 29 May, 2018 | 396.96 | 411.46 | 396.96 | 402.6 | 300.47 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS