Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 386.0 389.04 386.0 388.04 55.69 Thousand
11 May, 2018 388.76 389.7 387.0 388.04 61.32 Thousand
10 May, 2018 387.0 390.9 387.0 388.1 73.98 Thousand
09 May, 2018 394.0 394.0 385.0 387.86 175.52 Thousand
08 May, 2018 390.0 397.0 386.1 388.1 534.49 Thousand
07 May, 2018 388.0 392.3 386.0 388.26 57.83 Thousand
04 May, 2018 393.0 394.0 388.0 388.86 41.14 Thousand
03 May, 2018 393.0 395.0 386.36 392.3 64.54 Thousand
02 May, 2018 396.0 403.96 387.04 390.1 98.92 Thousand
30 Apr, 2018 400.54 411.4 394.1 402.36 139.8 Thousand