Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 380.1 398.9 380.1 396.26 86.16 Thousand
25 May, 2018 377.0 384.54 376.46 383.2 44.88 Thousand
24 May, 2018 381.0 384.0 375.76 379.86 40.63 Thousand
23 May, 2018 372.0 380.7 372.0 379.5 49.59 Thousand
22 May, 2018 370.04 379.0 370.0 376.4 52.79 Thousand
21 May, 2018 371.0 375.64 370.0 372.3 84.33 Thousand
18 May, 2018 376.04 380.64 370.0 370.9 100.7 Thousand
17 May, 2018 377.04 383.96 377.04 380.4 31.31 Thousand
16 May, 2018 380.0 380.5 378.0 379.0 38.23 Thousand
15 May, 2018 381.0 386.76 381.0 382.14 51.01 Thousand