Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 380.76 384.5 380.0 382.7 39.47 Thousand
22 Jun, 2018 380.6 383.76 379.0 380.7 38.54 Thousand
21 Jun, 2018 382.4 385.0 381.46 382.26 31.04 Thousand
20 Jun, 2018 385.0 389.5 385.0 386.14 28.81 Thousand
19 Jun, 2018 392.0 394.86 385.96 388.7 44.76 Thousand
18 Jun, 2018 401.5 403.4 392.54 393.5 47.75 Thousand
15 Jun, 2018 394.0 407.46 393.54 402.2 112.19 Thousand
14 Jun, 2018 394.0 401.5 390.2 397.26 63.09 Thousand
13 Jun, 2018 395.5 398.0 394.0 395.6 32.34 Thousand
12 Jun, 2018 399.0 404.26 395.0 399.1 65.61 Thousand