Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 374.8 | 377.96 | 372.0 | 372.7 | 28.68 Thousand |
| 06 Jul, 2018 | 370.3 | 376.0 | 370.3 | 374.8 | 32.4 Thousand |
| 05 Jul, 2018 | 376.04 | 377.9 | 371.26 | 372.14 | 24.57 Thousand |
| 04 Jul, 2018 | 375.0 | 379.6 | 372.2 | 376.36 | 21.66 Thousand |
| 03 Jul, 2018 | 370.0 | 380.0 | 368.04 | 377.7 | 46.93 Thousand |
| 02 Jul, 2018 | 378.36 | 378.36 | 368.0 | 371.14 | 32.11 Thousand |
| 29 Jun, 2018 | 372.9 | 377.8 | 372.04 | 376.14 | 27.91 Thousand |
| 28 Jun, 2018 | 375.0 | 378.0 | 370.0 | 371.9 | 39.7 Thousand |
| 27 Jun, 2018 | 378.3 | 379.76 | 372.5 | 375.36 | 46.59 Thousand |
| 26 Jun, 2018 | 386.0 | 386.0 | 374.0 | 375.26 | 55.25 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS