Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 376.0 383.76 373.6 374.36 88.35 Thousand
03 Aug, 2018 379.9 380.0 375.1 376.54 39.13 Thousand
02 Aug, 2018 377.0 380.0 372.04 376.9 51.39 Thousand
01 Aug, 2018 384.2 387.7 379.0 381.26 80.9 Thousand
31 Jul, 2018 378.4 389.0 375.7 384.2 271.29 Thousand
30 Jul, 2018 342.1 384.54 342.1 375.7 191.96 Thousand
27 Jul, 2018 350.0 350.26 341.5 342.36 86.55 Thousand
26 Jul, 2018 345.0 345.0 339.8 343.6 162.02 Thousand
25 Jul, 2018 349.0 349.0 342.96 345.64 50.11 Thousand
24 Jul, 2018 335.0 345.96 333.0 344.46 65.4 Thousand