Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 358.9 | 359.46 | 347.46 | 348.54 | 53.27 Thousand |
| 04 Sep, 2018 | 358.46 | 361.0 | 355.8 | 358.2 | 28.6 Thousand |
| 03 Sep, 2018 | 350.0 | 359.14 | 349.96 | 358.46 | 33.67 Thousand |
| 31 Aug, 2018 | 352.0 | 352.0 | 348.6 | 349.96 | 30.93 Thousand |
| 30 Aug, 2018 | 354.46 | 355.04 | 351.0 | 351.64 | 24.19 Thousand |
| 29 Aug, 2018 | 355.0 | 359.0 | 352.2 | 354.14 | 38.97 Thousand |
| 28 Aug, 2018 | 360.6 | 362.0 | 354.1 | 355.46 | 55.95 Thousand |
| 27 Aug, 2018 | 365.0 | 365.0 | 360.0 | 360.6 | 28.78 Thousand |
| 24 Aug, 2018 | 362.0 | 365.0 | 358.0 | 358.76 | 25.98 Thousand |
| 23 Aug, 2018 | 362.96 | 364.9 | 360.96 | 362.1 | 41.63 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS