Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 337.0 | 344.76 | 310.0 | 319.6 | 97.92 Thousand |
| 19 Sep, 2018 | 348.7 | 349.96 | 331.9 | 333.26 | 316.51 Thousand |
| 18 Sep, 2018 | 344.4 | 379.26 | 339.6 | 344.1 | 778.87 Thousand |
| 17 Sep, 2018 | 345.1 | 352.5 | 345.04 | 349.76 | 44.99 Thousand |
| 14 Sep, 2018 | 346.1 | 352.5 | 346.1 | 347.54 | 41.15 Thousand |
| 12 Sep, 2018 | 352.5 | 352.5 | 340.04 | 345.6 | 32.82 Thousand |
| 11 Sep, 2018 | 353.0 | 354.96 | 346.0 | 348.36 | 554.06 Thousand |
| 10 Sep, 2018 | 350.86 | 356.4 | 347.9 | 352.1 | 47.74 Thousand |
| 07 Sep, 2018 | 348.4 | 362.0 | 342.7 | 348.04 | 152.49 Thousand |
| 06 Sep, 2018 | 348.6 | 354.0 | 342.0 | 345.6 | 79.12 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS