Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 270.0 272.0 266.5 268.96 19.38 Thousand
22 Oct, 2018 274.1 282.96 271.0 272.96 25.8 Thousand
19 Oct, 2018 285.76 285.76 274.6 277.76 29.52 Thousand
17 Oct, 2018 298.0 299.0 282.76 285.76 21.07 Thousand
16 Oct, 2018 284.4 291.96 282.6 287.64 36.82 Thousand
15 Oct, 2018 279.0 285.0 279.0 284.4 90.52 Thousand
12 Oct, 2018 283.0 287.0 279.04 282.9 21.56 Thousand
11 Oct, 2018 276.0 283.8 271.7 282.64 40.53 Thousand
10 Oct, 2018 274.9 284.0 270.26 279.6 109.12 Thousand
09 Oct, 2018 281.0 281.0 265.0 269.36 48.53 Thousand