Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 290.8 295.1 287.6 288.26 13.96 Thousand
05 Nov, 2018 290.0 298.8 288.0 293.36 27.7 Thousand
02 Nov, 2018 294.0 294.0 287.3 289.4 36.09 Thousand
01 Nov, 2018 281.3 293.54 281.3 290.0 129.52 Thousand
31 Oct, 2018 276.0 283.8 276.0 282.3 16.39 Thousand
30 Oct, 2018 279.96 282.7 278.46 281.46 21.03 Thousand
29 Oct, 2018 281.96 283.1 277.1 279.9 22.4 Thousand
26 Oct, 2018 283.36 286.0 275.0 282.54 22.74 Thousand
25 Oct, 2018 276.4 287.8 273.0 283.3 28.01 Thousand
24 Oct, 2018 268.96 281.3 265.96 279.54 28.85 Thousand