Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 275.0 276.76 273.0 275.1 13.14 Thousand
05 Dec, 2018 280.3 281.1 275.6 277.9 17.73 Thousand
04 Dec, 2018 281.5 282.0 277.3 280.26 23.05 Thousand
03 Dec, 2018 282.0 282.1 275.54 278.04 32.37 Thousand
30 Nov, 2018 276.1 284.0 275.9 281.3 22.91 Thousand
29 Nov, 2018 280.0 280.0 274.26 277.2 25.82 Thousand
28 Nov, 2018 280.5 280.54 276.14 277.26 18.91 Thousand
27 Nov, 2018 275.1 288.36 275.0 280.64 31.64 Thousand
26 Nov, 2018 283.0 283.96 277.04 278.64 15.71 Thousand
22 Nov, 2018 283.64 284.76 280.0 281.5 11.03 Thousand