Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 273.04 279.26 273.04 275.14 19.43 Thousand
03 Jan, 2019 280.0 282.7 276.0 277.7 44.52 Thousand
02 Jan, 2019 273.36 284.4 273.36 281.6 46.12 Thousand
01 Jan, 2019 279.3 279.3 273.26 276.3 27.94 Thousand
31 Dec, 2018 277.26 279.0 275.04 276.26 25.17 Thousand
28 Dec, 2018 275.0 278.8 274.2 275.54 11.88 Thousand
27 Dec, 2018 275.0 277.64 274.0 275.0 13.24 Thousand
26 Dec, 2018 276.1 279.86 273.14 275.76 17.18 Thousand
24 Dec, 2018 285.0 285.0 277.04 278.46 25.68 Thousand
21 Dec, 2018 281.26 286.96 279.0 284.7 20.12 Thousand