Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 258.76 264.0 256.0 257.2 28.96 Thousand
31 Jan, 2019 265.0 265.0 256.26 258.04 19.64 Thousand
30 Jan, 2019 260.0 263.0 255.3 258.64 17.1 Thousand
29 Jan, 2019 259.6 260.96 257.0 257.36 20.22 Thousand
28 Jan, 2019 263.04 265.96 254.9 259.6 28.66 Thousand
25 Jan, 2019 273.9 276.46 261.36 263.64 54.69 Thousand
24 Jan, 2019 273.6 279.54 268.1 269.86 22.86 Thousand
23 Jan, 2019 274.0 277.5 272.0 273.5 18.21 Thousand
22 Jan, 2019 278.8 280.36 273.0 274.6 28.61 Thousand
21 Jan, 2019 283.8 284.0 276.7 278.8 29.38 Thousand