Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 291.6 292.64 282.3 284.36 46.58 Thousand
17 Jan, 2019 286.26 296.7 286.26 291.6 77.59 Thousand
16 Jan, 2019 280.04 292.0 277.64 290.0 57.88 Thousand
15 Jan, 2019 280.0 284.5 278.26 280.96 15.62 Thousand
14 Jan, 2019 288.0 288.0 277.0 279.14 18.49 Thousand
11 Jan, 2019 290.1 292.2 284.04 285.8 20.57 Thousand
10 Jan, 2019 285.7 291.5 282.86 289.2 69.71 Thousand
09 Jan, 2019 297.0 297.0 284.0 285.8 71.69 Thousand
08 Jan, 2019 282.9 320.1 275.36 297.54 221.82 Thousand
07 Jan, 2019 277.3 283.0 277.1 278.36 21.87 Thousand