Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 281.64 287.9 279.86 283.14 30.44 Thousand
19 Dec, 2018 282.0 284.3 280.04 281.64 22.16 Thousand
18 Dec, 2018 284.0 284.64 279.0 282.7 17.21 Thousand
17 Dec, 2018 282.6 286.0 276.6 282.14 29.47 Thousand
14 Dec, 2018 277.1 288.1 277.04 282.6 20.91 Thousand
13 Dec, 2018 276.26 282.9 271.5 281.76 35.73 Thousand
12 Dec, 2018 271.0 274.0 269.26 272.46 11.99 Thousand
11 Dec, 2018 265.0 272.0 260.0 269.8 11.07 Thousand
10 Dec, 2018 270.0 271.5 266.2 267.76 105.09 Thousand
07 Dec, 2018 278.04 281.86 270.0 270.8 22.46 Thousand