Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 235.06 | 247.64 | 235.06 | 241.4 | 146.25 Thousand |
| 15 Feb, 2019 | 250.0 | 263.8 | 235.14 | 239.56 | 1.01 Million |
| 14 Feb, 2019 | 231.0 | 234.0 | 225.0 | 225.26 | 60.91 Thousand |
| 12 Feb, 2019 | 243.14 | 244.0 | 235.0 | 235.9 | 27.18 Thousand |
| 11 Feb, 2019 | 251.0 | 251.0 | 241.0 | 243.14 | 41.66 Thousand |
| 08 Feb, 2019 | 243.0 | 250.0 | 237.36 | 245.7 | 44.05 Thousand |
| 07 Feb, 2019 | 234.0 | 253.0 | 234.0 | 243.14 | 36.46 Thousand |
| 06 Feb, 2019 | 242.64 | 247.7 | 231.0 | 234.3 | 55.11 Thousand |
| 05 Feb, 2019 | 254.0 | 254.0 | 242.0 | 244.76 | 28.44 Thousand |
| 04 Feb, 2019 | 260.0 | 260.0 | 250.1 | 252.2 | 20.44 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS