Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 291.0 292.8 286.86 287.54 64.08 Thousand
18 Mar, 2019 290.0 296.0 288.5 290.8 172.48 Thousand
15 Mar, 2019 285.0 290.0 283.64 286.2 68.45 Thousand
14 Mar, 2019 286.0 288.8 284.2 285.14 53.27 Thousand
13 Mar, 2019 287.04 289.9 283.0 286.86 89.65 Thousand
12 Mar, 2019 283.36 290.0 283.3 286.1 135.89 Thousand
11 Mar, 2019 275.9 287.3 274.2 280.54 136.18 Thousand
08 Mar, 2019 279.5 279.5 270.0 273.8 65.89 Thousand
07 Mar, 2019 287.64 288.0 277.04 279.5 65.97 Thousand
06 Mar, 2019 290.0 292.4 284.0 284.96 182.09 Thousand