Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 288.64 | 291.64 | 277.0 | 288.1 | 278.77 Thousand |
| 01 Mar, 2019 | 304.0 | 307.0 | 285.2 | 286.86 | 476.38 Thousand |
| 28 Feb, 2019 | 292.0 | 316.6 | 291.9 | 304.0 | 2.19 Million |
| 27 Feb, 2019 | 252.5 | 295.0 | 249.56 | 290.86 | 1.62 Million |
| 26 Feb, 2019 | 250.0 | 255.7 | 245.06 | 251.5 | 53.04 Thousand |
| 25 Feb, 2019 | 249.4 | 257.0 | 249.4 | 253.36 | 106.53 Thousand |
| 22 Feb, 2019 | 252.0 | 257.0 | 251.7 | 252.94 | 59.1 Thousand |
| 21 Feb, 2019 | 243.76 | 252.4 | 243.7 | 251.4 | 92.62 Thousand |
| 20 Feb, 2019 | 248.0 | 249.76 | 241.0 | 242.2 | 104.19 Thousand |
| 19 Feb, 2019 | 241.4 | 251.64 | 241.4 | 246.14 | 162.11 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS