Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 283.5 286.1 282.1 282.8 17.65 Thousand
03 Apr, 2019 285.04 286.7 282.54 283.1 41.3 Thousand
02 Apr, 2019 285.0 287.0 282.54 285.14 56.81 Thousand
01 Apr, 2019 285.0 287.1 282.54 283.14 54.86 Thousand
28 Mar, 2019 285.96 288.46 280.54 281.7 63.08 Thousand
27 Mar, 2019 281.14 301.9 277.54 286.14 377.28 Thousand
26 Mar, 2019 281.5 284.2 278.3 281.36 66.11 Thousand
25 Mar, 2019 283.8 285.46 280.0 282.7 64.02 Thousand
22 Mar, 2019 287.04 289.96 285.0 286.7 59.36 Thousand
20 Mar, 2019 287.0 290.0 285.4 286.46 65.1 Thousand