Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 279.0 280.04 272.0 272.96 61.64 Thousand
07 May, 2019 288.96 289.0 280.36 281.6 32.48 Thousand
06 May, 2019 275.0 291.7 274.2 289.36 178.57 Thousand
03 May, 2019 281.5 282.9 275.5 277.9 39.65 Thousand
02 May, 2019 275.1 279.64 275.1 277.3 27.63 Thousand
30 Apr, 2019 284.9 284.9 277.0 278.3 39.45 Thousand
26 Apr, 2019 286.26 286.6 282.4 282.64 28.1 Thousand
25 Apr, 2019 284.04 291.0 282.04 284.76 44.66 Thousand
24 Apr, 2019 283.6 286.0 283.6 284.54 23.42 Thousand
23 Apr, 2019 286.26 288.36 282.46 283.14 34.55 Thousand