Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 303.9 303.9 291.0 293.0 44.28 Thousand
04 Jun, 2019 304.7 306.76 296.26 303.86 65.57 Thousand
03 Jun, 2019 299.04 306.76 294.04 301.8 64.24 Thousand
31 May, 2019 305.0 309.86 295.6 298.76 287.38 Thousand
30 May, 2019 320.54 336.9 318.0 321.76 173.72 Thousand
29 May, 2019 332.9 332.9 322.0 322.9 72.77 Thousand
28 May, 2019 334.0 340.9 327.26 329.86 170.47 Thousand
27 May, 2019 312.0 333.0 306.96 329.76 388.78 Thousand
24 May, 2019 304.96 311.7 297.8 308.6 150.03 Thousand
23 May, 2019 301.0 305.04 284.4 301.9 233.36 Thousand