Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 336.9 | 338.8 | 329.6 | 332.3 | 67.12 Thousand |
| 03 Jul, 2019 | 335.5 | 340.0 | 331.5 | 335.64 | 78.57 Thousand |
| 02 Jul, 2019 | 333.0 | 340.3 | 331.6 | 334.8 | 103.34 Thousand |
| 01 Jul, 2019 | 336.9 | 345.0 | 335.0 | 338.7 | 473.03 Thousand |
| 28 Jun, 2019 | 315.0 | 341.9 | 315.0 | 339.76 | 2.08 Million |
| 27 Jun, 2019 | 313.0 | 316.1 | 311.0 | 314.5 | 67.04 Thousand |
| 26 Jun, 2019 | 305.76 | 311.96 | 305.76 | 309.96 | 56.91 Thousand |
| 25 Jun, 2019 | 293.0 | 318.0 | 293.0 | 307.86 | 118.59 Thousand |
| 24 Jun, 2019 | 303.26 | 309.04 | 303.26 | 305.14 | 39.62 Thousand |
| 21 Jun, 2019 | 308.0 | 311.7 | 303.0 | 305.5 | 57.07 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS