Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 293.3 294.3 286.76 291.0 54.67 Thousand
31 Jul, 2019 294.96 298.0 289.0 294.0 56.66 Thousand
30 Jul, 2019 301.54 307.96 291.6 297.36 56.73 Thousand
29 Jul, 2019 301.36 312.0 300.0 305.1 127.19 Thousand
26 Jul, 2019 298.0 305.0 295.1 300.54 135.16 Thousand
25 Jul, 2019 299.0 303.3 291.6 294.46 28.45 Thousand
24 Jul, 2019 301.0 303.0 297.1 298.36 29.01 Thousand
23 Jul, 2019 300.3 303.96 300.0 301.86 37.02 Thousand
22 Jul, 2019 308.0 308.0 295.26 299.96 58.77 Thousand
19 Jul, 2019 301.54 314.9 298.0 304.7 117.28 Thousand